Continental Aktiengesellschaft (CON)

EUR 76.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 33.93 34.04 33.74 33.93 97.2 Thousand
25 Jun, 1997 33.72 34.0 33.62 33.93 155.11 Thousand
24 Jun, 1997 33.62 33.75 33.43 33.7 119.43 Thousand
23 Jun, 1997 33.78 33.93 33.62 33.86 140.12 Thousand
20 Jun, 1997 33.7 33.93 33.62 33.78 186.13 Thousand
19 Jun, 1997 33.43 33.62 33.43 33.5 273 Thousand
18 Jun, 1997 32.76 33.47 32.76 33.27 233.7 Thousand
17 Jun, 1997 32.68 33.04 32.45 32.84 99.79 Thousand
16 Jun, 1997 31.67 32.72 31.67 32.61 385.72 Thousand
13 Jun, 1997 31.62 31.67 31.37 31.59 221.81 Thousand