Continental Aktiengesellschaft (CON)

EUR 75.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 1997 31.2 31.28 30.74 30.74 94.51 Thousand
27 May, 1997 30.65 31.08 30.65 31.04 65.14 Thousand
26 May, 1997 30.49 31.08 30.49 30.65 49.01 Thousand
23 May, 1997 30.61 30.89 30.57 30.81 37.95 Thousand
22 May, 1997 30.65 30.81 30.46 30.51 84.69 Thousand
21 May, 1997 30.89 30.89 30.73 30.89 74.86 Thousand
20 May, 1997 30.89 30.89 30.61 30.65 47.36 Thousand
16 May, 1997 30.81 31.18 30.81 31.0 67.11 Thousand
15 May, 1997 30.89 30.89 30.49 30.89 97.3 Thousand
14 May, 1997 31.18 31.28 31.1 31.12 170.73 Thousand