Continental Aktiengesellschaft (CON)

EUR 75.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 1997 31.51 31.55 30.89 31.04 75.59 Thousand
12 May, 1997 31.2 31.38 31.16 31.25 147.46 Thousand
09 May, 1997 31.12 31.75 31.03 31.21 197.72 Thousand
07 May, 1997 30.02 30.89 30.02 30.73 257.18 Thousand
06 May, 1997 30.49 30.49 29.83 30.3 84.17 Thousand
05 May, 1997 30.26 30.58 30.26 30.3 145.08 Thousand
02 May, 1997 29.95 30.25 29.95 30.01 91.51 Thousand
30 Apr, 1997 29.71 30.02 29.71 29.75 181.38 Thousand
29 Apr, 1997 29.71 29.91 29.52 29.87 64.01 Thousand
28 Apr, 1997 30.06 30.1 29.75 29.81 124.09 Thousand