Continental Aktiengesellschaft (CON)

EUR 75.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 29.01 29.71 28.81 28.85 219.33 Thousand
10 Apr, 1997 28.7 29.04 28.7 28.77 113.33 Thousand
09 Apr, 1997 28.62 29.17 28.54 29.01 102.27 Thousand
08 Apr, 1997 28.77 28.89 28.63 28.63 32.78 Thousand
07 Apr, 1997 29.09 29.09 28.7 28.74 62.87 Thousand
04 Apr, 1997 28.15 28.34 27.91 28.15 118.71 Thousand
03 Apr, 1997 27.76 27.99 27.6 27.85 61.73 Thousand
02 Apr, 1997 28.54 28.54 27.76 27.99 70.11 Thousand
01 Apr, 1997 28.16 28.3 27.6 28.15 183.14 Thousand
27 Mar, 1997 28.93 29.17 28.7 28.7 80.45 Thousand