Continental Aktiengesellschaft (CON)

EUR 73.26

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 37.69 39.49 37.53 39.1 975.67 Thousand
08 Aug, 1997 37.53 38.24 37.3 37.53 231.12 Thousand
07 Aug, 1997 37.3 37.92 37.14 37.88 219.23 Thousand
06 Aug, 1997 36.75 37.45 36.63 37.45 125.12 Thousand
05 Aug, 1997 37.14 37.14 36.44 37.14 427.08 Thousand
04 Aug, 1997 38.12 38.12 36.36 36.59 281.27 Thousand
01 Aug, 1997 37.14 38.24 37.14 37.69 384.17 Thousand
31 Jul, 1997 37.14 37.14 36.56 37.02 119.95 Thousand
30 Jul, 1997 36.75 36.95 36.2 36.95 276.62 Thousand
29 Jul, 1997 35.38 36.75 35.38 36.35 345.9 Thousand