Continental Aktiengesellschaft (CON)

EUR 73.26

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 36.51 36.63 36.28 36.44 69.28 Thousand
08 Sep, 1997 36.55 36.83 36.2 36.4 78.07 Thousand
05 Sep, 1997 36.83 37.1 36.19 36.35 111.68 Thousand
04 Sep, 1997 36.36 36.51 36.28 36.44 50.15 Thousand
03 Sep, 1997 37.63 38.0 36.05 36.67 163.9 Thousand
02 Sep, 1997 36.28 37.56 36.28 37.53 546 Thousand
01 Sep, 1997 34.79 36.59 34.4 36.59 256.97 Thousand
29 Aug, 1997 35.19 35.5 33.78 34.29 188.2 Thousand
28 Aug, 1997 35.58 35.97 34.75 35.19 167.52 Thousand
27 Aug, 1997 35.5 35.97 35.03 35.65 200.61 Thousand