Continental Aktiengesellschaft (CON)

EUR 73.26

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 35.77 36.59 35.77 36.16 109.61 Thousand
22 Sep, 1997 36.24 36.87 36.2 36.4 118.4 Thousand
19 Sep, 1997 36.75 37.14 35.69 35.97 101.34 Thousand
18 Sep, 1997 36.28 37.22 35.73 37.14 172.17 Thousand
17 Sep, 1997 37.1 37.1 35.73 36.05 211.99 Thousand
16 Sep, 1997 34.99 36.67 34.72 36.67 140.12 Thousand
15 Sep, 1997 34.6 35.3 34.56 35.25 105.99 Thousand
12 Sep, 1997 35.42 35.53 34.25 34.25 194.92 Thousand
11 Sep, 1997 35.91 35.91 35.17 35.54 172.17 Thousand
10 Sep, 1997 36.48 36.67 35.95 35.95 119.95 Thousand