Continental Aktiengesellschaft (CON)

EUR 76.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 41.44 42.22 41.13 41.68 243.01 Thousand
19 May, 1998 41.43 41.56 40.93 41.44 69.8 Thousand
18 May, 1998 40.66 41.21 40.27 41.05 135.46 Thousand
15 May, 1998 41.71 41.75 40.54 40.66 112.2 Thousand
14 May, 1998 41.64 41.83 41.09 41.22 244.56 Thousand
13 May, 1998 41.05 41.83 41.05 41.44 159.25 Thousand
12 May, 1998 41.48 41.6 40.89 41.05 324.19 Thousand
11 May, 1998 42.22 42.38 41.21 41.48 234.74 Thousand
08 May, 1998 41.25 42.46 41.25 42.21 317.47 Thousand
07 May, 1998 40.97 42.22 40.58 41.91 280.24 Thousand