Continental Aktiengesellschaft (CON)

EUR 76.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 43.71 44.11 42.93 43.32 173.21 Thousand
19 Jun, 1998 44.1 44.18 43.08 43.47 122.54 Thousand
18 Jun, 1998 44.69 44.76 43.0 43.71 364 Thousand
17 Jun, 1998 44.96 44.96 44.57 44.65 159.76 Thousand
16 Jun, 1998 43.63 44.49 43.16 44.49 150.46 Thousand
15 Jun, 1998 45.58 45.58 43.24 44.18 243.53 Thousand
12 Jun, 1998 44.61 45.74 44.49 45.58 257.49 Thousand
10 Jun, 1998 45.27 45.35 44.96 45.35 214.57 Thousand
09 Jun, 1998 45.27 45.76 45.16 45.51 754.37 Thousand
08 Jun, 1998 45.66 45.74 44.96 45.19 361.93 Thousand