Continental Aktiengesellschaft (CON)

EUR 75.44

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 46.13 46.29 45.74 46.05 130.29 Thousand
06 Jul, 1998 47.19 47.19 45.35 45.94 151.49 Thousand
03 Jul, 1998 46.88 46.91 46.13 46.91 141.67 Thousand
02 Jul, 1998 45.98 47.7 45.9 46.83 517.05 Thousand
01 Jul, 1998 43.71 45.98 43.55 45.74 467.41 Thousand
30 Jun, 1998 43.24 44.37 43.24 43.47 216.64 Thousand
29 Jun, 1998 43.47 43.59 43.0 43.0 187.17 Thousand
26 Jun, 1998 43.75 43.79 43.08 43.08 105.47 Thousand
25 Jun, 1998 44.41 44.57 43.43 43.55 150.97 Thousand
24 Jun, 1998 44.1 44.26 43.79 44.26 224.91 Thousand