Continental Aktiengesellschaft (CON)

EUR 76.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 44.57 45.64 44.57 45.62 675.27 Thousand
04 Jun, 1998 44.1 44.57 43.78 44.41 253.35 Thousand
03 Jun, 1998 44.57 44.57 43.83 44.17 142.18 Thousand
02 Jun, 1998 43.4 44.88 42.61 44.57 678.37 Thousand
29 May, 1998 42.42 42.83 42.07 42.69 126.16 Thousand
28 May, 1998 42.38 42.61 41.6 42.38 174.76 Thousand
27 May, 1998 42.61 42.61 41.13 42.14 267.31 Thousand
26 May, 1998 42.22 42.93 42.22 42.93 250.77 Thousand
25 May, 1998 41.83 42.53 41.83 42.38 231.63 Thousand
22 May, 1998 41.83 43.0 41.25 41.36 380.03 Thousand