Continental Aktiengesellschaft (CON)

EUR 76.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 40.27 41.13 39.88 41.05 178.38 Thousand
05 May, 1998 40.19 40.34 39.64 40.23 183.03 Thousand
04 May, 1998 40.42 40.42 40.07 40.19 198.03 Thousand
30 Apr, 1998 40.03 40.31 39.72 40.07 249.73 Thousand
29 Apr, 1998 39.64 40.5 39.33 39.99 172.17 Thousand
28 Apr, 1998 38.86 39.92 38.86 39.56 256.45 Thousand
27 Apr, 1998 40.19 40.19 38.24 38.43 223.36 Thousand
24 Apr, 1998 40.66 41.05 39.88 40.35 268.35 Thousand
23 Apr, 1998 41.83 41.83 40.5 40.62 192.34 Thousand
22 Apr, 1998 42.22 42.93 41.68 41.83 346.42 Thousand