Continental Aktiengesellschaft (CON)

EUR 76.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1998 41.79 42.22 41.4 42.22 270.41 Thousand
20 Apr, 1998 40.62 41.75 40.58 41.68 155.63 Thousand
17 Apr, 1998 40.03 40.85 39.56 40.03 259.04 Thousand
16 Apr, 1998 41.05 41.25 39.17 39.88 280.24 Thousand
15 Apr, 1998 41.83 41.83 40.27 40.85 230.08 Thousand
14 Apr, 1998 41.52 42.42 41.44 41.69 275.07 Thousand
09 Apr, 1998 41.28 41.64 41.05 41.36 330.39 Thousand
08 Apr, 1998 40.13 41.64 40.13 41.52 1.08 Million
07 Apr, 1998 39.49 40.5 39.25 40.19 1.14 Million
06 Apr, 1998 37.49 38.7 37.3 38.47 526.35 Thousand