Continental Aktiengesellschaft (CON)

EUR 76.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 35.76 36.2 35.62 36.12 233.7 Thousand
19 Mar, 1998 35.58 36.12 35.58 35.58 160.8 Thousand
18 Mar, 1998 36.75 36.75 35.22 35.3 539.8 Thousand
17 Mar, 1998 37.65 37.84 36.22 36.35 561 Thousand
16 Mar, 1998 36.91 37.72 36.75 37.68 276.1 Thousand
13 Mar, 1998 36.91 37.34 36.83 36.95 547.55 Thousand
12 Mar, 1998 36.67 36.98 36.41 36.89 286.96 Thousand
11 Mar, 1998 36.12 36.75 35.97 36.67 189.24 Thousand
10 Mar, 1998 35.89 36.36 35.89 35.97 283.86 Thousand
09 Mar, 1998 35.81 36.2 35.58 36.05 175.28 Thousand