Continental Aktiengesellschaft (CON)

EUR 74.92

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 33.11 33.23 32.84 33.04 143.22 Thousand
17 Feb, 1998 33.11 33.35 32.84 32.99 300.92 Thousand
16 Feb, 1998 33.15 33.22 32.88 32.92 168.55 Thousand
13 Feb, 1998 32.84 33.07 32.68 33.07 310.74 Thousand
12 Feb, 1998 33.0 33.3 32.68 32.72 482.92 Thousand
11 Feb, 1998 32.45 33.62 32.37 32.98 1.02 Million
10 Feb, 1998 32.84 33.25 31.51 32.39 2.43 Million
09 Feb, 1998 34.39 34.76 32.92 33.04 312.81 Thousand
06 Feb, 1998 33.47 34.33 33.0 34.18 79.1 Thousand
05 Feb, 1998 33.66 34.01 32.96 33.39 228.02 Thousand