Continental Aktiengesellschaft (CON)

EUR 76.22

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 32.45 33.62 32.37 32.98 1.02 Million
10 Feb, 1998 32.84 33.25 31.51 32.39 2.43 Million
09 Feb, 1998 34.39 34.76 32.92 33.04 312.81 Thousand
06 Feb, 1998 33.47 34.33 33.0 34.18 79.1 Thousand
05 Feb, 1998 33.66 34.01 32.96 33.39 228.02 Thousand
04 Feb, 1998 34.55 34.56 33.15 33.62 182.51 Thousand
03 Feb, 1998 33.78 34.68 33.78 34.29 261.62 Thousand
02 Feb, 1998 33.93 34.4 33.57 34.33 303.5 Thousand
30 Jan, 1998 32.25 33.82 32.25 33.81 412.6 Thousand
29 Jan, 1998 32.84 32.87 31.98 32.29 385.72 Thousand