Continental Aktiengesellschaft (CON)

EUR 74.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 31.67 32.72 31.51 32.64 178.9 Thousand
30 Dec, 1997 32.06 32.25 31.28 31.28 128.22 Thousand
29 Dec, 1997 31.67 31.86 31.59 31.78 166.49 Thousand
23 Dec, 1997 31.32 31.75 31.25 31.28 92.03 Thousand
22 Dec, 1997 31.35 31.42 31.16 31.35 108.06 Thousand
19 Dec, 1997 32.06 32.06 30.5 31.19 290.58 Thousand
18 Dec, 1997 32.84 32.84 31.98 31.98 221.81 Thousand
17 Dec, 1997 33.9 33.93 32.61 32.61 277.65 Thousand
16 Dec, 1997 34.01 34.4 33.62 33.81 179.41 Thousand
15 Dec, 1997 35.03 35.03 33.43 33.62 115.82 Thousand