Continental Aktiengesellschaft (CON)

EUR 74.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 34.79 35.07 34.6 34.64 112.2 Thousand
11 Dec, 1997 35.34 35.34 34.56 34.72 102.37 Thousand
10 Dec, 1997 35.81 36.12 35.5 35.89 54.29 Thousand
09 Dec, 1997 36.13 36.13 35.73 36.01 17.58 Thousand
08 Dec, 1997 36.95 37.14 36.44 36.44 73.93 Thousand
05 Dec, 1997 37.53 37.96 36.75 37.02 87.89 Thousand
04 Dec, 1997 36.2 37.77 36.2 37.53 133.91 Thousand
03 Dec, 1997 36.12 36.59 35.77 36.2 61.01 Thousand
02 Dec, 1997 36.95 37.14 35.5 36.11 124.09 Thousand
01 Dec, 1997 34.99 37.53 34.95 36.83 174.76 Thousand