Continental Aktiengesellschaft (CON.DE)
EUR 70.06
(2.37%)
EUR 70.06
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 62.04 | 62.04 | 60.6 | 60.6 | 420.84 Thousand |
| 28 May, 2024 | 62.26 | 62.48 | 61.68 | 61.96 | 245.99 Thousand |
| 27 May, 2024 | 61.0 | 62.52 | 60.96 | 62.12 | 204.87 Thousand |
| 24 May, 2024 | 60.5 | 61.16 | 60.26 | 61.0 | 182.46 Thousand |
| 23 May, 2024 | 61.22 | 61.38 | 60.68 | 60.92 | 267.45 Thousand |
| 22 May, 2024 | 61.4 | 61.54 | 60.8 | 61.32 | 353.18 Thousand |
| 21 May, 2024 | 62.02 | 62.16 | 61.3 | 61.6 | 364.89 Thousand |
| 20 May, 2024 | 62.38 | 62.6 | 62.14 | 62.22 | 227.99 Thousand |
| 17 May, 2024 | 62.84 | 63.2 | 61.92 | 62.3 | 324.23 Thousand |
| 16 May, 2024 | 62.58 | 63.4 | 62.4 | 62.96 | 291 Thousand |
3623
5393
CXM
TAKOF
RBA
7273