Continental Aktiengesellschaft (CON.DE)

EUR 70.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 55.34 55.38 54.18 54.2 302.7 Thousand
24 Jun, 2024 55.26 55.92 55.22 55.3 345.27 Thousand
21 Jun, 2024 54.98 55.32 54.52 55.28 1.13 Million
20 Jun, 2024 54.72 55.12 54.18 54.86 562.59 Thousand
19 Jun, 2024 54.58 55.18 54.02 54.8 595.17 Thousand
18 Jun, 2024 56.12 56.3 54.58 54.58 686.59 Thousand
17 Jun, 2024 55.2 56.06 55.18 55.68 478.02 Thousand
14 Jun, 2024 58.6 58.64 54.84 55.0 962.2 Thousand
13 Jun, 2024 60.34 60.44 58.68 58.68 592.48 Thousand
12 Jun, 2024 60.96 61.2 60.12 60.86 317.2 Thousand