Continental Aktiengesellschaft (CON.DE)
EUR 70.06
(2.37%)
EUR 70.06
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 60.0 | 60.34 | 58.96 | 59.12 | 402.9 Thousand |
| 08 Jul, 2024 | 60.5 | 60.94 | 60.1 | 60.36 | 483.66 Thousand |
| 05 Jul, 2024 | 59.1 | 61.34 | 59.08 | 61.26 | 921.41 Thousand |
| 04 Jul, 2024 | 59.02 | 60.36 | 58.0 | 59.04 | 1.07 Million |
| 03 Jul, 2024 | 52.78 | 54.2 | 52.52 | 53.9 | 452.01 Thousand |
| 02 Jul, 2024 | 52.54 | 52.6 | 51.58 | 52.52 | 460.98 Thousand |
| 01 Jul, 2024 | 53.84 | 54.14 | 52.84 | 53.04 | 393.47 Thousand |
| 28 Jun, 2024 | 53.36 | 53.58 | 52.82 | 52.9 | 387.74 Thousand |
| 27 Jun, 2024 | 53.2 | 53.54 | 52.62 | 53.08 | 390.43 Thousand |
| 26 Jun, 2024 | 53.96 | 54.56 | 52.9 | 53.12 | 521.34 Thousand |
3623
5393
CXM
TAKOF
RBA
7273