Continental Aktiengesellschaft (CON.DE)

EUR 70.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 53.92 54.62 53.64 54.36 1.22 Million
05 Aug, 2024 52.28 54.04 51.48 53.2 1.33 Million
02 Aug, 2024 55.18 55.2 53.82 53.82 528.16 Thousand
01 Aug, 2024 56.02 56.46 55.04 55.46 419.96 Thousand
31 Jul, 2024 57.64 57.64 56.46 56.7 391.06 Thousand
30 Jul, 2024 57.12 57.56 56.88 56.88 366.67 Thousand
29 Jul, 2024 57.5 57.66 56.56 57.0 196.1 Thousand
26 Jul, 2024 57.0 57.92 56.8 57.22 240.35 Thousand
25 Jul, 2024 56.7 57.24 56.02 57.0 340.05 Thousand
24 Jul, 2024 56.5 57.5 56.48 57.16 406.02 Thousand