Continental Aktiengesellschaft (CON)

EUR 76.22

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 58.9 59.28 57.9 58.56 453.88 Thousand
12 Aug, 2024 58.66 59.04 58.26 58.86 323.12 Thousand
09 Aug, 2024 58.32 60.0 58.1 58.66 416.69 Thousand
08 Aug, 2024 58.06 58.68 57.26 58.68 687.06 Thousand
07 Aug, 2024 56.5 58.4 56.2 58.08 867.07 Thousand
06 Aug, 2024 53.92 54.62 53.64 54.36 1.22 Million
05 Aug, 2024 52.28 54.04 51.48 53.2 1.33 Million
02 Aug, 2024 55.18 55.2 53.82 53.82 528.16 Thousand
01 Aug, 2024 56.02 56.46 55.04 55.46 419.96 Thousand
31 Jul, 2024 57.64 57.64 56.46 56.7 391.06 Thousand