Continental Aktiengesellschaft (CON.DE)
EUR 70.06
(2.37%)
EUR 70.06
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 62.24 | 63.52 | 62.22 | 62.6 | 531.35 Thousand |
| 14 May, 2024 | 62.2 | 62.7 | 61.88 | 62.1 | 419.93 Thousand |
| 13 May, 2024 | 60.98 | 62.16 | 60.78 | 62.06 | 486.43 Thousand |
| 10 May, 2024 | 61.02 | 61.34 | 60.64 | 60.88 | 467.17 Thousand |
| 09 May, 2024 | 61.58 | 61.8 | 60.58 | 60.6 | 417.2 Thousand |
| 08 May, 2024 | 62.76 | 63.28 | 61.62 | 61.62 | 562.83 Thousand |
| 07 May, 2024 | 62.64 | 64.04 | 62.46 | 63.64 | 652.92 Thousand |
| 06 May, 2024 | 61.68 | 62.62 | 61.54 | 62.46 | 237.67 Thousand |
| 03 May, 2024 | 61.76 | 62.42 | 61.34 | 61.56 | 382.73 Thousand |
| 02 May, 2024 | 60.6 | 61.22 | 60.42 | 61.2 | 433.28 Thousand |
3623
5393
CXM
TAKOF
RBA
7273