Continental Aktiengesellschaft (CON.DE)
EUR 70.06
(2.37%)
EUR 70.06
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 61.04 | 61.94 | 60.6 | 60.84 | 539.23 Thousand |
| 29 Apr, 2024 | 61.1 | 62.12 | 60.88 | 60.96 | 403.89 Thousand |
| 26 Apr, 2024 | 62.26 | 63.34 | 61.86 | 62.5 | 409.48 Thousand |
| 25 Apr, 2024 | 63.02 | 63.04 | 61.76 | 62.08 | 356.24 Thousand |
| 24 Apr, 2024 | 63.0 | 63.9 | 62.88 | 63.24 | 324.83 Thousand |
| 23 Apr, 2024 | 63.28 | 63.36 | 62.5 | 62.94 | 394.32 Thousand |
| 22 Apr, 2024 | 62.94 | 63.22 | 62.38 | 62.94 | 411.95 Thousand |
| 19 Apr, 2024 | 63.0 | 63.0 | 61.94 | 62.36 | 605.79 Thousand |
| 18 Apr, 2024 | 61.98 | 63.78 | 61.6 | 63.5 | 581.46 Thousand |
| 17 Apr, 2024 | 62.9 | 63.78 | 61.58 | 61.9 | 1.08 Million |
3623
5393
CXM
TAKOF
RBA
7273