Cisco Systems Inc (CIS)
EUR 66.35
(0.24%)
EUR 66.35
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 61.12 | 61.44 | 60.39 | 60.45 | 6275.00 |
| 12 Aug, 2025 | 60.97 | 61.17 | 60.69 | 60.88 | 4506.00 |
| 11 Aug, 2025 | 61.95 | 62.2 | 61.02 | 61.08 | 7692.00 |
| 08 Aug, 2025 | 60.05 | 61.14 | 59.91 | 61.04 | 5134.00 |
| 07 Aug, 2025 | 59.4 | 60.04 | 59.3 | 59.62 | 5409.00 |
| 06 Aug, 2025 | 58.49 | 59.39 | 58.36 | 59.39 | 2666.00 |
| 05 Aug, 2025 | 59.57 | 59.57 | 58.5 | 58.5 | 3189.00 |
| 04 Aug, 2025 | 58.11 | 59.07 | 58.11 | 59.0 | 3869.00 |
| 01 Aug, 2025 | 59.53 | 59.9 | 57.74 | 58.01 | 6628.00 |
| 31 Jul, 2025 | 59.29 | 60.43 | 59.29 | 60.05 | 9133.00 |
CLIQ
CMC
COK
CGX
CHG
CHV