Cisco Systems, Inc. (CIS.DE)

EUR 51.99

(2.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 62.49 62.9 62.3 62.61 8552.00
14 Feb, 2025 60.76 61.4 60.57 61.29 5129.00
13 Feb, 2025 63.97 64.39 60.2 60.78 29.24 Thousand
12 Feb, 2025 60.72 60.72 59.31 59.62 6268.00
11 Feb, 2025 60.84 60.85 60.24 60.52 2016.00
10 Feb, 2025 60.44 61.23 60.44 60.82 8460.00
07 Feb, 2025 60.09 61.0 60.03 60.8 5335.00
06 Feb, 2025 60.33 60.65 59.99 60.13 4258.00
05 Feb, 2025 59.08 59.6 58.8 59.6 1081.00
04 Feb, 2025 59.38 59.38 58.45 59.25 3327.00