Cisco Systems, Inc. (CIS.DE)

EUR 50.67

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 50.46 51.0 50.46 50.67 986.00
11 Apr, 2025 50.26 50.5 49.38 49.95 3635.00
10 Apr, 2025 52.9 53.0 50.59 50.59 4515.00
09 Apr, 2025 48.58 48.58 47.4 48.08 13.03 Thousand
08 Apr, 2025 50.05 51.23 49.82 50.58 6841.00
07 Apr, 2025 46.86 50.92 46.28 49.76 22.59 Thousand
04 Apr, 2025 51.32 52.25 50.92 50.92 27.55 Thousand
03 Apr, 2025 54.56 54.97 52.34 52.59 13.76 Thousand
02 Apr, 2025 57.39 57.39 56.51 56.92 2111.00
01 Apr, 2025 57.03 57.4 56.47 57.35 4114.00