Cisco Systems, Inc. (CIS.DE)

EUR 51.99

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 55.84 55.84 55.84 55.84 159.00
21 May, 2025 55.37 55.77 55.37 55.77 129.00
20 May, 2025 56.81 56.81 56.52 56.52 15.00
19 May, 2025 56.11 56.29 56.11 56.29 540.00
16 May, 2025 57.41 57.48 56.51 57.0 9291.00
15 May, 2025 56.33 58.5 56.0 58.41 22.2 Thousand
14 May, 2025 55.01 55.4 54.59 54.92 3903.00
13 May, 2025 55.29 55.8 55.29 55.61 4280.00
12 May, 2025 55.59 55.59 54.78 55.12 3109.00
09 May, 2025 53.24 54.42 52.91 53.11 9097.00