Cisco Systems, Inc. (CIS.DE)
EUR 51.99
(2.77%)
EUR 51.99
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 55.59 | 55.59 | 54.78 | 55.12 | 3109.00 |
| 09 May, 2025 | 53.24 | 54.42 | 52.91 | 53.11 | 9097.00 |
| 08 May, 2025 | 53.0 | 53.35 | 52.7 | 53.15 | 2055.00 |
| 07 May, 2025 | 52.65 | 52.65 | 52.08 | 52.53 | 3742.00 |
| 06 May, 2025 | 52.02 | 52.21 | 51.83 | 52.16 | 3050.00 |
| 05 May, 2025 | 52.12 | 52.58 | 51.93 | 52.52 | 6123.00 |
| 02 May, 2025 | 52.0 | 52.09 | 50.6 | 51.99 | 2724.00 |
| 30 Apr, 2025 | 50.55 | 50.71 | 49.73 | 50.59 | 4728.00 |
| 29 Apr, 2025 | 50.19 | 50.19 | 49.6 | 49.94 | 872.00 |
| 28 Apr, 2025 | 49.64 | 50.1 | 49.48 | 49.86 | 2375.00 |
APG
KAY
EPSIL
6864
INDSWFTLAB
002358