Cisco Systems Inc (CIS)

EUR 66.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 63.03 63.23 62.36 62.56 10.9 Thousand
04 Nov, 2025 64.15 64.85 63.6 63.6 9235.00
03 Nov, 2025 64.42 65.03 64.06 64.33 12.29 Thousand
31 Oct, 2025 62.85 63.54 62.69 63.24 2342.00
30 Oct, 2025 61.53 62.98 61.47 62.81 3319.00
29 Oct, 2025 62.53 62.64 61.78 62.01 8304.00
28 Oct, 2025 61.26 61.72 61.03 61.53 3146.00
27 Oct, 2025 61.08 61.27 60.64 61.22 2021.00
24 Oct, 2025 60.68 61.06 60.47 60.73 5326.00
23 Oct, 2025 61.35 61.35 60.76 61.26 2589.00