EUR 51.99
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 56.33 | 58.5 | 56.0 | 58.41 | 22.2 Thousand |
14 May, 2025 | 55.01 | 55.4 | 54.59 | 54.92 | 3903.00 |
13 May, 2025 | 55.29 | 55.8 | 55.29 | 55.61 | 4280.00 |
12 May, 2025 | 55.59 | 55.59 | 54.78 | 55.12 | 3109.00 |
09 May, 2025 | 53.24 | 54.42 | 52.91 | 53.11 | 9097.00 |
08 May, 2025 | 53.0 | 53.35 | 52.7 | 53.15 | 2055.00 |
07 May, 2025 | 52.65 | 52.65 | 52.08 | 52.53 | 3742.00 |
06 May, 2025 | 52.02 | 52.21 | 51.83 | 52.16 | 3050.00 |
05 May, 2025 | 52.12 | 52.58 | 51.93 | 52.52 | 6123.00 |
02 May, 2025 | 52.0 | 52.09 | 50.6 | 51.99 | 2724.00 |
APG
KAY
EPSIL
6864
INDSWFTLAB
002358