Cisco Systems Inc (CIS)
EUR 66.35
(0.24%)
EUR 66.35
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 59.39 | 60.5 | 59.29 | 60.43 | 9142.00 |
| 07 Oct, 2025 | 58.75 | 59.2 | 58.58 | 58.93 | 6511.00 |
| 06 Oct, 2025 | 58.3 | 58.79 | 58.05 | 58.27 | 7032.00 |
| 03 Oct, 2025 | 58.1 | 58.46 | 57.84 | 58.16 | 924.00 |
| 02 Oct, 2025 | 58.83 | 59.24 | 58.42 | 58.46 | 7808.00 |
| 01 Oct, 2025 | 57.72 | 58.19 | 57.44 | 58.19 | 1136.00 |
| 30 Sep, 2025 | 57.66 | 58.44 | 57.37 | 58.21 | 4602.00 |
| 29 Sep, 2025 | 57.51 | 57.88 | 57.37 | 57.75 | 5989.00 |
| 26 Sep, 2025 | 57.73 | 58.3 | 57.22 | 57.36 | 5049.00 |
| 25 Sep, 2025 | 57.25 | 58.4 | 57.24 | 58.4 | 3664.00 |
CLIQ
CMC
COK
CGX
CHG
CHV