Cisco Systems Inc (CIS)
EUR 66.35
(0.24%)
EUR 66.35
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 57.79 | 58.2 | 57.4 | 57.8 | 2189.00 |
| 09 Sep, 2025 | 56.87 | 57.41 | 56.83 | 57.41 | 976.00 |
| 08 Sep, 2025 | 56.96 | 57.14 | 56.63 | 56.87 | 2572.00 |
| 05 Sep, 2025 | 58.28 | 58.37 | 56.68 | 56.86 | 1865.00 |
| 04 Sep, 2025 | 58.26 | 58.58 | 58.1 | 58.51 | 2403.00 |
| 03 Sep, 2025 | 58.24 | 58.48 | 57.73 | 57.73 | 6010.00 |
| 02 Sep, 2025 | 59.04 | 59.14 | 57.93 | 58.25 | 7715.00 |
| 01 Sep, 2025 | 58.42 | 59.67 | 58.42 | 59.41 | 7990.00 |
| 29 Aug, 2025 | 59.39 | 59.53 | 58.65 | 59.08 | 9915.00 |
| 28 Aug, 2025 | 59.01 | 59.25 | 58.78 | 59.08 | 2126.00 |
CLIQ
CMC
COK
CGX
CHG
CHV