Cisco Systems, Inc. (CIS.DE)

EUR 51.99

(2.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 55.62 56.11 54.92 55.03 6508.00
12 Mar, 2025 55.37 56.58 55.33 55.79 14.01 Thousand
11 Mar, 2025 57.19 57.26 55.74 55.84 8812.00
10 Mar, 2025 58.88 59.08 58.05 58.16 19.64 Thousand
07 Mar, 2025 58.39 58.45 57.34 57.92 6893.00
06 Mar, 2025 59.28 59.28 58.12 58.97 20.75 Thousand
05 Mar, 2025 59.31 59.53 58.58 58.69 5020.00
04 Mar, 2025 60.42 61.03 59.62 59.62 11.16 Thousand
03 Mar, 2025 61.74 61.78 61.15 61.33 3561.00
28 Feb, 2025 61.26 61.81 60.76 60.8 2966.00