Cisco Systems, Inc. (CIS.DE)

EUR 51.99

(2.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 58.39 58.45 57.34 57.92 6893.00
06 Mar, 2025 59.28 59.28 58.12 58.97 20.75 Thousand
05 Mar, 2025 59.31 59.53 58.58 58.69 5020.00
04 Mar, 2025 60.42 61.03 59.62 59.62 11.16 Thousand
03 Mar, 2025 61.74 61.78 61.15 61.33 3561.00
28 Feb, 2025 61.26 61.81 60.76 60.8 2966.00
27 Feb, 2025 61.65 63.46 61.58 62.58 20.11 Thousand
26 Feb, 2025 61.34 61.61 60.78 61.55 5366.00
25 Feb, 2025 60.05 61.84 60.02 60.89 10.25 Thousand
24 Feb, 2025 61.24 61.56 60.65 60.77 5449.00