Cisco Systems Inc (CIS)
EUR 66.35
(0.24%)
EUR 66.35
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 58.94 | 59.15 | 58.78 | 59.15 | 2883.00 |
| 26 Aug, 2025 | 57.69 | 58.46 | 57.42 | 58.26 | 7352.00 |
| 25 Aug, 2025 | 57.45 | 57.7 | 57.3 | 57.64 | 3508.00 |
| 22 Aug, 2025 | 57.89 | 58.24 | 57.55 | 57.61 | 1682.00 |
| 21 Aug, 2025 | 57.72 | 57.76 | 57.46 | 57.64 | 3458.00 |
| 20 Aug, 2025 | 57.25 | 57.52 | 57.14 | 57.35 | 5161.00 |
| 19 Aug, 2025 | 57.39 | 57.75 | 57.0 | 57.53 | 6388.00 |
| 18 Aug, 2025 | 56.88 | 56.95 | 56.46 | 56.95 | 5239.00 |
| 15 Aug, 2025 | 59.44 | 59.44 | 57.11 | 57.24 | 6956.00 |
| 14 Aug, 2025 | 60.01 | 60.52 | 57.99 | 59.52 | 13.63 Thousand |
CLIQ
CMC
COK
CGX
CHG
CHV