Cisco Systems Inc (CIS)

EUR 66.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 58.99 59.61 58.8 59.61 2401.00
29 Jul, 2025 58.78 59.59 58.56 59.36 1456.00
28 Jul, 2025 58.96 58.96 58.02 58.2 4400.00
25 Jul, 2025 58.48 58.52 58.12 58.52 3496.00
24 Jul, 2025 57.93 58.38 57.67 58.0 6354.00
23 Jul, 2025 58.28 58.57 57.91 58.57 7767.00
22 Jul, 2025 58.52 58.86 58.19 58.29 663.00
21 Jul, 2025 58.38 58.63 58.18 58.21 2091.00
18 Jul, 2025 58.78 59.0 58.61 58.61 1448.00
17 Jul, 2025 58.07 58.88 57.91 58.81 2662.00