Cisco Systems, Inc. (CIS.DE)

EUR 51.99

(2.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 59.38 59.38 58.45 59.25 3327.00
03 Feb, 2025 58.46 59.26 58.07 59.18 5047.00
31 Jan, 2025 58.07 58.88 58.02 58.83 6765.00
30 Jan, 2025 58.0 58.5 57.54 58.5 4758.00
29 Jan, 2025 57.26 58.05 57.19 57.57 4399.00
28 Jan, 2025 57.3 57.37 56.63 56.78 20.34 Thousand
27 Jan, 2025 59.22 59.22 56.25 56.25 17.55 Thousand
24 Jan, 2025 59.54 59.54 58.91 59.16 3050.00
23 Jan, 2025 59.11 59.37 59.0 59.3 3648.00
22 Jan, 2025 58.58 58.94 58.31 58.89 2172.00