Cisco Systems Inc (CIS)

EUR 66.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 57.57 58.35 57.37 57.37 778.00
15 Jul, 2025 58.09 58.2 57.69 58.2 1055.00
14 Jul, 2025 58.02 58.16 57.55 57.64 3405.00
11 Jul, 2025 58.92 58.92 58.16 58.16 2090.00
10 Jul, 2025 58.9 59.31 58.76 59.04 789.00
09 Jul, 2025 58.58 58.63 58.5 58.63 1215.00
08 Jul, 2025 58.96 58.96 58.49 58.56 566.00
07 Jul, 2025 58.97 59.39 58.64 58.81 3196.00
04 Jul, 2025 58.6 59.03 58.38 58.5 18.33 Thousand
03 Jul, 2025 57.86 58.89 57.8 58.8 3093.00