Cisco Systems, Inc. (CIS.DE)

EUR 51.99

(2.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 55.41 56.1 55.09 56.1 17.7 Thousand
19 Dec, 2024 55.25 55.76 54.96 55.74 5704.00
18 Dec, 2024 55.78 56.09 55.65 55.91 4489.00
17 Dec, 2024 55.6 56.19 55.36 56.06 9926.00
16 Dec, 2024 55.9 55.99 55.15 55.16 1780.00
13 Dec, 2024 56.06 56.24 55.46 56.12 2234.00
12 Dec, 2024 55.61 56.76 55.61 56.5 3122.00
11 Dec, 2024 55.73 56.01 55.62 55.96 2709.00
10 Dec, 2024 55.75 55.97 55.28 55.97 1536.00
09 Dec, 2024 56.71 56.71 56.02 56.13 5637.00