Cisco Systems, Inc. (CIS.DE)

EUR 51.99

(2.77%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 56.11 56.32 55.67 56.05 2867.00
22 Nov, 2024 54.8 56.11 54.8 56.06 2151.00
21 Nov, 2024 54.27 55.24 54.27 55.24 3589.00
20 Nov, 2024 53.93 54.29 53.77 54.14 1372.00
19 Nov, 2024 54.31 54.31 53.32 53.89 1895.00
18 Nov, 2024 54.46 54.84 54.36 54.84 1768.00
15 Nov, 2024 54.79 55.06 54.23 54.54 4337.00
14 Nov, 2024 54.42 56.41 53.06 54.95 23.77 Thousand
13 Nov, 2024 55.19 55.56 54.72 55.46 10.4 Thousand
12 Nov, 2024 55.26 55.52 55.08 55.34 8888.00