Cisco Systems Inc (CIS)
EUR 66.35
(0.24%)
EUR 66.35
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 52.65 | 52.65 | 52.08 | 52.53 | 3742.00 |
| 06 May, 2025 | 52.02 | 52.21 | 51.83 | 52.16 | 3050.00 |
| 05 May, 2025 | 52.12 | 52.58 | 51.93 | 52.52 | 6123.00 |
| 02 May, 2025 | 52.0 | 52.09 | 50.6 | 51.99 | 2724.00 |
| 30 Apr, 2025 | 50.55 | 50.71 | 49.73 | 50.59 | 4728.00 |
| 29 Apr, 2025 | 50.19 | 50.19 | 49.6 | 49.94 | 872.00 |
| 28 Apr, 2025 | 49.64 | 50.1 | 49.48 | 49.86 | 2375.00 |
| 25 Apr, 2025 | 50.06 | 50.06 | 49.3 | 49.48 | 1634.00 |
| 24 Apr, 2025 | 49.07 | 49.44 | 48.11 | 49.4 | 4618.00 |
| 23 Apr, 2025 | 49.22 | 50.25 | 48.71 | 49.54 | 13.5 Thousand |
CLIQ
CMC
COK
CGX
CHG
CHV