Cisco Systems, Inc. (CIS.DE)

EUR 51.99

(2.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 56.77 56.81 56.21 56.7 2347.00
05 Dec, 2024 56.62 56.92 56.3 56.83 2124.00
04 Dec, 2024 56.98 57.0 56.6 56.75 5338.00
03 Dec, 2024 56.5 56.52 56.26 56.52 3087.00
02 Dec, 2024 56.39 56.93 56.08 56.78 10.06 Thousand
29 Nov, 2024 55.94 56.44 55.94 56.39 11.94 Thousand
28 Nov, 2024 55.98 56.2 55.67 56.2 5648.00
27 Nov, 2024 56.43 56.72 55.79 55.98 3314.00
26 Nov, 2024 56.2 56.57 55.78 56.36 6352.00
25 Nov, 2024 56.11 56.32 55.67 56.05 2867.00