EUR 51.99
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 50.55 | 50.71 | 49.73 | 50.59 | 4728.00 |
29 Apr, 2025 | 50.19 | 50.19 | 49.6 | 49.94 | 872.00 |
28 Apr, 2025 | 49.64 | 50.1 | 49.48 | 49.86 | 2375.00 |
25 Apr, 2025 | 50.06 | 50.06 | 49.3 | 49.48 | 1634.00 |
24 Apr, 2025 | 49.07 | 49.44 | 48.11 | 49.4 | 4618.00 |
23 Apr, 2025 | 49.22 | 50.25 | 48.71 | 49.54 | 13.5 Thousand |
22 Apr, 2025 | 47.76 | 48.17 | 47.58 | 47.9 | 6096.00 |
17 Apr, 2025 | 49.21 | 49.52 | 49.1 | 49.29 | 2380.00 |
16 Apr, 2025 | 49.88 | 50.49 | 49.88 | 50.17 | 5575.00 |
15 Apr, 2025 | 50.95 | 51.22 | 50.48 | 50.86 | 3458.00 |
APG
KAY
EPSIL
6864
INDSWFTLAB
002358