Cisco Systems, Inc. (CIS.DE)

EUR 51.99

(2.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 52.0 52.09 50.6 51.99 2724.00
30 Apr, 2025 50.55 50.71 49.73 50.59 4728.00
29 Apr, 2025 50.19 50.19 49.6 49.94 872.00
28 Apr, 2025 49.64 50.1 49.48 49.86 2375.00
25 Apr, 2025 50.06 50.06 49.3 49.48 1634.00
24 Apr, 2025 49.07 49.44 48.11 49.4 4618.00
23 Apr, 2025 49.22 50.25 48.71 49.54 13.5 Thousand
22 Apr, 2025 47.76 48.17 47.58 47.9 6096.00
17 Apr, 2025 49.21 49.52 49.1 49.29 2380.00
16 Apr, 2025 49.88 50.49 49.88 50.17 5575.00