Cisco Systems Inc (CIS)

EUR 66.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 66.44 68.22 66.44 67.56 8152.00
18 Nov, 2025 66.8 67.28 66.07 66.37 8791.00
17 Nov, 2025 67.38 68.44 66.92 68.19 8924.00
14 Nov, 2025 66.21 67.33 65.51 67.33 6988.00
13 Nov, 2025 68.26 68.48 65.98 66.34 23.64 Thousand
12 Nov, 2025 61.94 63.09 61.94 63.09 11.28 Thousand
11 Nov, 2025 62.56 62.64 61.36 61.5 5413.00
10 Nov, 2025 61.61 62.58 61.61 61.8 1889.00
07 Nov, 2025 61.56 61.82 61.2 61.27 3722.00
06 Nov, 2025 62.17 62.84 61.56 61.56 4940.00