Ciena Corporation (CIE1.DE)
EUR 85.74
(-0.21%)
EUR 85.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 44.25 | 44.63 | 44.02 | 44.49 | - |
| 08 Aug, 2024 | 42.27 | 44.6 | 42.27 | 44.51 | 27.00 |
| 07 Aug, 2024 | 43.01 | 44.1 | 42.89 | 42.95 | 10.00 |
| 06 Aug, 2024 | 42.29 | 43.39 | 42.15 | 43.04 | 3.00 |
| 05 Aug, 2024 | 41.51 | 42.53 | 41.34 | 41.91 | 55.00 |
| 02 Aug, 2024 | 46.55 | 46.55 | 44.17 | 44.17 | 228.00 |
| 01 Aug, 2024 | 48.93 | 49.39 | 46.81 | 47.13 | 150.00 |
| 31 Jul, 2024 | 47.96 | 48.99 | 47.96 | 48.75 | 131.00 |
| 30 Jul, 2024 | 46.08 | 47.54 | 46.08 | 47.54 | 300.00 |
| 29 Jul, 2024 | 46.29 | 46.77 | 46.28 | 46.34 | 23.00 |
DPAT
JII
EIHOTEL
KGPETRO
ELG
BEL