Ciena Corporation (CIE1.DE)

EUR 85.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 44.0 44.98 44.0 44.8 -
11 Jul, 2024 43.63 44.25 43.63 44.0 -
10 Jul, 2024 43.24 43.63 43.15 43.63 8.00
09 Jul, 2024 44.36 44.4 43.24 43.24 10.00
08 Jul, 2024 43.0 44.42 43.0 44.36 220.00
05 Jul, 2024 43.47 43.47 42.82 42.99 -
04 Jul, 2024 43.5 43.5 43.47 43.47 -
03 Jul, 2024 43.97 43.97 43.44 43.5 -
02 Jul, 2024 44.6 44.6 43.97 43.97 20.00
01 Jul, 2024 44.96 44.96 44.1 44.6 6.00