Ciena Corporation (CIE1.DE)

EUR 85.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 45.87 46.57 45.87 46.31 25.00
25 Jul, 2024 45.84 46.44 45.69 46.22 -
24 Jul, 2024 47.14 47.21 45.84 45.84 243.00
23 Jul, 2024 46.31 47.2 46.31 47.17 -
22 Jul, 2024 45.32 46.31 45.23 46.31 34.00
19 Jul, 2024 45.55 45.55 45.18 45.47 25.00
18 Jul, 2024 46.16 46.29 45.53 45.55 -
17 Jul, 2024 47.22 47.22 46.16 46.16 355.00
16 Jul, 2024 44.99 47.63 44.51 47.22 585.00
15 Jul, 2024 44.8 45.01 44.54 44.99 -