Ciena Corporation (CIE1.DE)

EUR 68.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.4 83.24 81.4 82.84 25.00
16 Jan, 2025 83.06 83.36 81.84 82.04 -
15 Jan, 2025 80.78 83.32 80.78 83.32 155.00
14 Jan, 2025 80.16 81.2 80.16 80.72 -
13 Jan, 2025 79.68 79.98 79.42 79.88 30.00
10 Jan, 2025 79.16 81.26 78.0 80.62 295.00
09 Jan, 2025 79.2 79.34 79.2 79.28 4.00
08 Jan, 2025 79.68 80.08 78.68 79.76 32.00
07 Jan, 2025 81.44 81.78 78.66 79.16 140.00
06 Jan, 2025 80.8 82.08 80.76 81.38 53.00