Ciena Corporation (CIE1.DE)
EUR 85.74
(-0.21%)
EUR 85.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 57.78 | 58.8 | 57.78 | 58.3 | - |
| 13 Mar, 2025 | 60.26 | 61.08 | 56.2 | 57.44 | 166.00 |
| 12 Mar, 2025 | 58.6 | 61.48 | 58.5 | 60.86 | 30.00 |
| 11 Mar, 2025 | 60.14 | 66.44 | 55.68 | 58.46 | 225.00 |
| 10 Mar, 2025 | 62.62 | 62.7 | 59.5 | 60.22 | 84.00 |
| 07 Mar, 2025 | 63.08 | 63.62 | 60.12 | 63.32 | 27.00 |
| 06 Mar, 2025 | 69.94 | 70.06 | 63.78 | 63.78 | 159.00 |
| 05 Mar, 2025 | 70.04 | 70.04 | 68.12 | 69.62 | - |
| 04 Mar, 2025 | 71.16 | 71.92 | 67.68 | 70.3 | 15.00 |
| 03 Mar, 2025 | 76.34 | 76.6 | 70.56 | 71.68 | 150.00 |
DPAT
JII
EIHOTEL
KGPETRO
ELG
BEL