Ciena Corporation (CIE1.DE)

EUR 85.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 74.86 76.7 73.2 76.38 107.00
27 Feb, 2025 77.3 77.8 75.16 75.16 111.00
26 Feb, 2025 74.62 77.84 74.62 77.02 24.00
25 Feb, 2025 76.9 76.9 73.24 74.38 176.00
24 Feb, 2025 80.26 80.62 76.62 77.12 180.00
21 Feb, 2025 81.96 83.6 80.04 80.5 17.00
20 Feb, 2025 82.6 83.08 82.08 82.34 -
19 Feb, 2025 85.44 85.6 83.4 83.4 28.00
18 Feb, 2025 85.76 88.06 85.24 85.58 5.00
17 Feb, 2025 86.28 86.28 85.46 85.5 32.00