Ciena Corporation (CIE1.DE)

EUR 85.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 81.42 83.92 81.42 83.9 325.00
30 Jan, 2025 77.96 82.56 77.96 81.3 275.00
29 Jan, 2025 76.44 79.2 76.44 78.32 471.00
28 Jan, 2025 72.9 77.4 72.9 76.96 568.00
27 Jan, 2025 89.92 89.92 71.9 72.9 637.00
24 Jan, 2025 94.24 96.0 92.04 92.04 206.00
23 Jan, 2025 91.3 96.64 90.4 94.46 276.00
22 Jan, 2025 85.2 91.3 85.2 91.3 245.00
21 Jan, 2025 81.44 85.04 81.44 84.8 107.00
20 Jan, 2025 81.84 82.7 81.84 82.02 4.00