Ciena Corporation (CIE1.DE)

EUR 68.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 80.82 81.7 80.82 81.2 -
02 Jan, 2025 82.0 83.3 80.38 80.68 344.00
30 Dec, 2024 82.32 83.22 82.24 82.6 189.00
27 Dec, 2024 84.36 84.92 82.96 82.96 305.00
23 Dec, 2024 84.0 84.44 83.32 84.4 205.00
20 Dec, 2024 82.1 85.28 81.44 84.0 94.00
19 Dec, 2024 80.5 82.94 80.5 82.72 255.00
18 Dec, 2024 83.62 84.44 80.66 80.66 77.00
17 Dec, 2024 86.16 86.54 83.76 83.76 89.00
16 Dec, 2024 85.08 86.8 85.0 86.68 126.00