Ciena Corporation (CIE1.DE)

EUR 85.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 46.54 47.53 45.79 46.04 569.00
05 Sep, 2024 49.28 49.43 47.51 47.75 -
04 Sep, 2024 50.0 54.5 49.0 49.48 935.00
03 Sep, 2024 52.0 52.0 50.26 50.26 370.00
02 Sep, 2024 51.78 52.0 51.72 52.0 17.00
30 Aug, 2024 51.18 52.32 50.96 52.16 -
29 Aug, 2024 50.62 52.5 50.62 51.54 111.00
28 Aug, 2024 51.3 51.56 50.68 51.48 54.00
27 Aug, 2024 50.68 51.02 50.38 50.98 51.00
26 Aug, 2024 50.22 51.26 50.22 51.2 140.00