Ciena Corporation (CIE1.DE)

EUR 85.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 59.1 60.58 59.1 60.58 8.00
03 Oct, 2024 59.36 60.0 59.0 59.0 52.00
02 Oct, 2024 55.12 59.84 55.12 59.84 87.00
01 Oct, 2024 54.98 55.46 53.96 55.46 185.00
30 Sep, 2024 54.86 55.24 54.5 54.96 323.00
27 Sep, 2024 55.64 55.7 55.18 55.3 15.00
26 Sep, 2024 55.54 56.34 55.4 56.04 4.00
25 Sep, 2024 54.0 55.14 53.54 55.02 51.00
24 Sep, 2024 55.3 55.4 54.3 54.38 1282.00
23 Sep, 2024 53.5 55.58 53.5 55.36 427.00