UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 0.76 0.8 0.76 0.76 7386.00
07 Dec, 2022 0.76 0.76 0.76 0.76 -
06 Dec, 2022 0.75 0.75 0.75 0.75 -
05 Dec, 2022 0.75 0.75 0.75 0.75 -
02 Dec, 2022 0.73 0.73 0.73 0.73 -
01 Dec, 2022 0.76 0.76 0.76 0.76 -
30 Nov, 2022 0.76 0.76 0.76 0.76 2000.00
29 Nov, 2022 0.76 0.76 0.76 0.76 -
28 Nov, 2022 0.81 0.81 0.76 0.76 6000.00
25 Nov, 2022 0.76 0.76 0.76 0.76 -