UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 0.74 0.74 0.74 0.74 -
05 Jan, 2023 0.79 0.79 0.73 0.73 30.63 Thousand
04 Jan, 2023 0.84 0.85 0.79 0.79 3189.00
03 Jan, 2023 0.79 0.84 0.79 0.81 5332.00
02 Jan, 2023 0.78 0.78 0.78 0.78 -
30 Dec, 2022 0.83 0.83 0.8 0.8 59.00
29 Dec, 2022 0.82 0.82 0.82 0.82 -
28 Dec, 2022 0.79 0.83 0.78 0.81 4000.00
27 Dec, 2022 0.76 0.76 0.76 0.76 -
23 Dec, 2022 0.74 0.74 0.74 0.74 -